Tuesday, 17 Jan 2017
CSE :
1JANATAMF 8.30 0.6
FIRST JANATA BANK MF 338,296 7.79%
1STPRIMFMF 14.90 -0.9
PRIME FINANCE 1ST MF 5,500 -5.70%
AAMRATECH 35.00 1.3
AAMRA TECHNOLOGIES LTD. 35,445 3.86%
ABB1STMF 8.00 0.4
AB BANK 1ST MUTUAL FUND 232,954 5.26%
ABBANK 24.30 0.3
AB BANK 1,026,418 1.25%
ACI 429.50 0.8
ACI 2,955 0.19%
ACIFORMULA 167.00 2.8
ACI FORMULATIONS 5,383 1.71%
ACMELAB 109.00 -0.8
THE ACME LABORATORIES LTD. 75,572 -0.73%
ACTIVEFINE 46.40 0.7
ACTIVE FINE CHEMICALS 160,236 1.53%
AFCAGRO 54.00 0.4
AFC AGRO BIOTECH LIMITED 122,178 0.75%
AFTABAUTO 63.00 -0.2
AFTAB AUTO. 57,537 -0.32%
AGNISYSL 24.40 0.1
AGNI SYSTEMS 158,482 0.41%
AIBL1STIMF 9.20 0.8
AIBL 1ST ISLAMIC MF 3,400 9.52%
ALARABANK 18.20 0.3
AL-ARAFAH ISLAMI BANK 368,409 1.68%
ALLTEX 14.00 -0.2
ALLTEX IND. 20,745 -1.41%
AMANFEED 73.40 -1.2
AMAN FEED LIMITED 14,647 -1.61%
AMBEEPHA 406.20 5.1
AMBEE PHARMA 255 1.27%
AMCL(PRAN) 220.90 7
AMCL(PRAN) 224 3.27%
ANLIMAYARN 30.80 0
ANLIMA YARN 6,200 0.00%
ANWARGALV 73.00 0.6
ANWAR GALVANIZING 6,750 0.83%
APEXFOODS 144.10 -1.2
APEX FOOD 3,869 -0.83%
APEXFOOT 352.20 7
APEX ADELCHI FOOTW. 760 2.03%
APEXSPINN 111.00 2
APEX SPINNING 1,800 1.83%
APEXTANRY 142.30 -2.4
APEX TANNERY 1,826 -1.66%
APOLOISPAT 23.30 -0.3
APPOLLO ISPAT COMPLEX LTD 1,382,272 -1.27%
ARAMITCEM 43.30 0.8
ARAMIT CEMENT 90,000 1.88%
ARGONDENIM 36.10 0.1
ARGON DENIMS LIMITED 261,561 0.28%
ASIAINS 21.90 -0.3
ASIA INSURANCE 3,981 -1.35%
ASIAPACINS 23.80 0.7
ASIA PACIFIC GENERAL INS. 300 3.03%
ATCSLGF 10.90 0.5
ASIAN TIGER SANDHANI LIFE GROWTH FUND 1,638 4.81%
AZIZPIPES 68.50 -7.2
AZIZ PIPE 646 -9.51%
BANGAS 137.40 4.9
BANGAS 2,055 3.70%
BANKASIA 19.10 -0.1
BANK ASIA 50,977 -0.52%
BARKAPOWER 45.20 1
BARAKA POWER LIMITED 368,074 2.26%
BATASHOE 1,165.90 -8
BATA SHOE 275 -0.68%
BATBC 2,490.00 -54.9
BAT BD CO 44 -2.16%
BAYLEASING 27.00 1.5
BAY LEASING 98,235 5.88%
BBS 56.20 0.4
BANGLADESH BUILDING SYSTEMS LIMITED 642,604 0.72%
BDCOM 26.60 -0.3
BDCOM ONLINE 99,609 -1.12%
BDFINANCE 17.90 1.4
BD FINANCE 265,471 8.48%
BDTHAI 31.40 0.1
BD. THAI ALLUMINIUM 431,275 0.32%
BDWELDING 13.40 0.5
BD WELDING 13,661 3.88%
BEACHHATCH 12.80 0
BEACH HATCHERY 35,612 0.00%
BEACONPHAR 26.00 0.4
BEACON PHARMA 66,470 1.56%
BENGALWTL 47.50 -0.8
BENGAL WINDSOR THERMOPLASTICS LIMITED 49,343 -1.66%
BEXIMCO 37.40 0.2
BEXIMCO LIMITED 1,535,630 0.54%
BGIC 23.50 0.5
BANGLADESH GENERAL INS. 2,722 2.17%
BIFC 11.40 1
BD INDUSTRIAL FINANCE 500 9.62%
BNICL 21.70 1.2
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 93,488 5.85%
BRACBANK 65.90 1.7
BRAC BANK 22,754 2.65%
BSC 552.00 -8.5
B.S.C. 8,226 -1.52%
BSCCL 126.20 5.2
BANGLADESH SUBMARINE CABLE CO. LTD. 88,491 4.30%
BSRMLTD 139.70 3.4
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 93,741 2.49%
BSRMSTEEL 102.70 3.1
BSRM STEELS 223,132 3.11%
BXPHARMA 86.80 0.8
BEXIMCO PHARMA 163,970 0.93%
BXSYNTH 10.30 0.2
BEXIMCO SYNTHETICS 58,192 1.98%
CAPMBDBLMF 12.20 -0.4
CAPM BDBL MUTUAL FUND 01 32,003 -3.17%
CENTRALINS 23.00 1
CENTRAL INSURANCE 194 4.55%
CENTRALPHL 26.70 1.3
CENTRAL PHARMACEUTICALS LIMITED 550,054 5.12%
CITYBANK 31.60 2.2
CITY BANK 849,149 7.48%
CITYGENINS 19.70 0.8
CITY GENERAL INSURANCE 21,827 4.23%
CNATEX 12.30 0
C & A TEXTILES LIMITED 754,629 0.00%
CONFIDCEM 133.00 2.7
CONFIDENCE CEMENT 124,182 2.07%
CVOPRL 198.00 -6.6
CVO PETROCHEMICAL 22,446 -3.23%
DACCADYE 9.00 0.1
DACCA DYEING 60,885 1.12%
DAFODILCOM 40.50 -1.7
DAFFODIL COMPUTERS 8,530 -4.03%
DBH 109.10 1
DELTA BRAC HOUSING 37,847 0.93%
DBH1STMF 8.80 0
DBH FIRST MF 28,940 0.00%
DELTALIFE 116.60 -2.2
DELTA LIFE INSURAN 11,558 -1.85%
DELTASPINN 12.50 0.7
DELTA SPINNERS 1,083,606 5.93%
DESCO 59.20 2.2
DHAKA ELECTRIC SUPPLY 92,965 3.86%
DESHBANDHU 14.10 1.1
DESHBANDHU POLYMER 68,915 8.46%
DHAKABANK 21.20 0.4
DHAKA BANK 13,124 1.92%
DHAKAINS 24.50 0.7
DHAKA INSURANCE 5,397 2.94%
DOREENPWR 108.30 -0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 34,621 -0.55%
DSSL 21.50 0.6
DRAGON SWEATER AND SPINNING LIMITED 134,491 2.87%
DUTCHBANGL 121.90 5.6
DUTCH-BANGLA BANK 1,962 4.82%
EASTERNINS 31.50 -1.5
EASTERN INS 1,582 -4.55%
EASTLAND 26.00 1.8
EASTLAND INSURANCE 6,000 7.44%
EBL 32.90 0.3
EASTERN BANK 112,651 0.92%
EBL1STMF 8.10 0.6
EBL FIRST MF 172,593 8.00%
EBLNRBMF 8.50 0.7
EBL NRB MUTUAL FUND 410,107 8.97%
ECABLES 148.20 0.1
EASTERN CABLES 303 0.07%
EHL 45.50 1.5
EASTERN HOUSING 116,266 3.41%
EMERALDOIL 36.80 -0.7
EMERALD OIL INDUSTRIES LIMITED 175,433 -1.87%
ENVOYTEX 39.90 0
ENVOY TEXTILES LIMITED 19,944 0.00%
ETL 21.40 -0.1
EVINCE TEXTILES LIMITED 174,913 -0.47%
EXIM1STMF 8.80 0.2
EXIM BANK 1ST MUTUAL FUND 32,100 2.33%
EXIMBANK 14.50 0.9
EXPORT IMPORT BANK 2,259,959 6.62%
FAMILYTEX 11.00 0.6
FAMILYTEX(BD) LIMITED 1,292,813 5.77%
FARCHEM 27.10 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 212,452 -1.09%
FAREASTFIN 14.00 1
FAREAST FINANCE & INVESTMENT LIMITED 172,252 7.69%
FAREASTLIF 74.70 1.6
FAREAST ISLAMI LIFE INS. 3,120 2.19%
FASFIN 14.60 0.2
FAS FINANCE & INVESTMENT 201,038 1.39%
FBFIF 7.70 0.3
FIRST BD FIXED INCOME FUND 193,588 4.05%
FEDERALINS 15.10 0.4
FEDERAL INSURANCE 26,696 2.72%
FEKDIL 32.80 -0.5
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 138,261 -1.50%
FINEFOODS 24.10 0.1
FINE FOODS 16,186 0.42%
FIRSTFIN 10.20 0
FIRST FINANCE LIMITED 6,745 0.00%
FIRSTSBANK 14.90 0.3
FIRST SECURITY ISLAMI BANK 687,395 2.05%
FORTUNE 52.40 1
FORTUNE SHOES LIMITED 131,192 1.95%
FUWANGCER 21.80 1.7
FU-WANG CERAMIC 1,018,222 8.46%
FUWANGFOOD 16.60 0
FU-WANG FOODS 327,015 0.00%
GBBPOWER 25.50 0.5
GBB POWER LIMITED 269,692 2.00%
GENNEXT 11.20 0.3
GENERATION NEXT FASHIONS LIMITED 1,228,671 2.75%
GHAIL 53.00 0.1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 6,020 0.19%
GHCL 41.80 0.8
GLOBAL HEAVY CHEMICALS LIMITED 18,945 1.95%
GOLDENSON 23.20 0.2
GOLDEN SON 107,489 0.87%
GP 294.40 2.3
GRAMEENPHONE 39,829 0.79%
GPHISPAT 43.80 -0.2
GPH ISPAT LIMITED 301,922 -0.45%
GQBALLPEN 79.80 -0.7
GQ BALL PEN 1,796 -0.87%
GRAMEENS2 14.90 0.9
GRAMEEN MF TWO 66,966 6.43%
GREENDELMF 8.20 0.1
GREEN DELTA MF 20,450 1.23%
GREENDELT 63.30 2.2
GREEN DELTA INS. 1,937 3.60%
GSPFINANCE 25.60 1.2
GSP FINANCE (BD) LTD 104,892 4.92%
HAKKANIPUL 50.50 -0.5
HAKKANI PULP & PAPER 32,375 -0.98%
HFL 26.90 -0.3
HAMID FABRICS LIMITED 120,944 -1.10%
HRTEX 34.00 -1.4
H.R. TEXTILES 1,525 -3.95%
HWAWELLTEX 41.50 1
HWA WELL TEXTILES (BD) LIMITED 1,250 2.47%
IBBLPBOND 971.00 -18.5
IBBL MUDARABA BOND 15 -1.87%
IBNSINA 223.60 17.9
IBN SINA PHARMA 2,160 8.70%
ICB 171.30 15.5
I.C.B. 25,967 9.95%
ICB1STNRB 25.30 2.3
ICB AMCL 1ST NRB MF 500 10.00%
ICB3RDNRB 8.10 0.7
ICB AMCL 3RD NRB MF 174,870 9.46%
ICBAMCL2ND 8.40 0.4
ICB AMCL SECOND MF 15,955 5.00%
ICBEPMF1S1 8.30 0.2
ICB EMPLOYEES PROV MF-1 31,997 2.47%
ICBSONALI1 8.80 0.7
ICB AMCL SONALI BANK LIMITED 1ST MUTUAL FUND 20,150 8.64%
IDLC 63.50 2.4
IDLC FINANCE 19,700 3.93%
IFADAUTOS 114.10 -3.2
IFAD AUTOS LIMITED 23,347 -2.73%
IFIC 25.80 -0.3
IFIC BANK 356,576 -1.15%
IFIC1STMF 8.00 0.7
IFIC BANK 1ST MF 67,256 9.59%
IFILISLMF1 8.60 0.2
IFIL ISLAMIC MF-1 11,906 2.38%
ILFSL 15.30 0.6
INTERNATIONAL LEASING 130,695 4.08%
IMAMBUTTON 18.40 1.4
IMAM BUTTON 5,910 8.24%
INTECH 15.80 0
INTECH ONLINE 148,148 0.00%
IPDC 43.40 1.5
INDUSTRIAL PROMOTION 2,807 3.58%
ISLAMIBANK 38.00 2.2
ISLAMI BANK 438,177 6.15%
ISLAMICFIN 21.10 1.4
ISLAMIC FINANCE 271,154 7.11%
ITC 51.10 0.1
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 98,710 0.20%
JAMUNABANK 18.30 -0.4
JAMUNA BANK 74,728 -2.14%
JAMUNAOIL 216.90 19.7
JAMUNA OIL 32,216 9.99%
JANATAINS 15.70 -0.2
JANATA INSURANCE 3,290 -1.26%
JMISMDL 173.40 -1.6
JMI SYRINGES & MEDICAL DEVICES LTD. 4,865 -0.91%
KBPPWBIL 23.90 0.3
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 385,225 1.27%
KDSALTD 86.00 3.4
KDS ACCESSORIES LIMITED 15,202 4.12%
KEYACOSMET 15.20 0.6
KEYA COSMETICS 2,202,560 4.11%
KOHINOOR 390.00 -15
KOHINOOR CHEMICAL 398 -3.70%
KPCL 68.00 0.3
KHULNA POWER 62,265 0.44%
KPPL 9.30 0
KHULNA PRINTING & PACKAGING LIMITED 55,732 0.00%
LAFSURCEML 81.90 1
LAFARGE SURMA CEMENT 224,907 1.24%
LANKABAFIN 46.10 2
LANKA BANGLA FINANCE 521,216 4.54%
LEGACYFOOT 24.20 1.2
LEGACY FOOTWEAR 2,000 5.22%
LIBRAINFU 480.00 -14
LIBRA INFUSIONS 50 -2.83%
LINDEBD 1,318.00 15.9
LINDE BANGLADESH LTD 50 1.22%
LRGLOBMF1 8.30 0.2
LR GLOBAL BANGLADESH MF ONE 8,531 2.47%
MAKSONSPIN 9.80 0.6
MAKSONS SPINNING 166,648 6.52%
MALEKSPIN 20.30 -0.1
MALEK SPINNING 91,502 -0.49%
MARICO 1,000.10 -24.1
MARICO BANGLADESH 183 -2.35%
MATINSPINN 39.60 0.1
MATIN SPINNING MILLS LIMITED 15,682 0.25%
MBL1STMF 8.50 -0.2
MBL 1ST MF 19,000 -2.30%
MEGHNACEM 111.00 2.9
MEGHNA CEMENT 50 2.68%
MEGHNALIFE 66.00 1.6
MEGHNA LIFE INSURANCE 537 2.48%
MERCANBANK 17.60 1.3
MERCANTILE BANK 284,429 7.98%
MERCINS 21.90 0.3
MERCANTILE INSURANCE 4,400 1.39%
METROSPIN 8.90 0.4
METRO SPINNING 47,642 4.71%
MHSML 23.20 0
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 41,686 0.00%
MICEMENT 87.40 -0.6
M.I. CEMENT 8,884 -0.68%
MIDASFIN 27.00 1.6
MIDAS FINANCING 22,450 6.30%
MIRACLEIND 53.50 0
MIRACLE INDUSTRIES 3,797 0.00%
MITHUNKNIT 57.70 -1
MITHUN KNITTING 57,942 -1.70%
MJLBD 131.00 6.1
MJL BANGLADESH LIMITED 69,735 4.88%
MONNOCERA 43.00 -0.1
MONNO CERAMIC 5,306 -0.23%
MPETROLEUM 203.20 18.4
MEGHNA PETROLEUM 45,240 9.96%
MTB 25.50 0.5
MUTUAL TRUST BANK LIMITED 11,660 2.00%
NATLIFEINS 181.00 -9
NATIONAL LIFE INS. 136 -4.74%
NAVANACNG 74.10 -0.4
NAVANA CNG 6,917 -0.54%
NBL 15.00 0.1
NATIONAL BANK 2,270,945 0.67%
NCCBANK 15.00 0.3
NATIONAL CREDIT & COM. BNK 571,218 2.04%
NFML 23.60 0.3
NATIONAL FEED MILL LIMITED 390,856 1.29%
NHFIL 52.50 0.8
NATIONAL HOUSING 8,884 1.55%
NITOLINS 26.90 1.4
NITOL INSURANCE 1,661 5.49%
NPOLYMAR 83.00 2.7
NATIONAL POLYMER 15,058 3.36%
NTC 770.00 -42
NATIONAL TEA 380 -5.17%
OAL 29.70 -0.3
OLYMPIC ACCESSORIES LIMITED 520,129 -1.00%
OLYMPIC 315.00 1.5
OLYMPIC INDUSTRIES 4,958 0.48%
ONEBANKLTD 20.10 1
ONE BANK 233,515 5.24%
ORIONINFU 61.70 0.5
ORION INFUSION 31,848 0.82%
ORIONPHARM 51.20 2.9
ORION PHARMA LIMITED 196,774 6.00%
PADMALIFE 32.00 -1
PADMA ISLAMI LIFE INSURANCE 1,020 -3.03%
PADMAOIL 215.70 19.6
PADMA OIL 23,278 9.99%
PENINSULA 36.00 0.8
THE PENINSULA CHITTAGONG LIMITED 193,199 2.27%
PEOPLESINS 23.00 0.8
PEOPLES INSURANCE 980 3.60%
PF1STMF 8.30 0.4
PHOENIX FINANCE 1ST MF 45,008 5.06%
PHENIXINS 34.30 3.1
PHOENIX INS. 978 9.94%
PHOENIXFIN 29.30 0.8
PHOENIX FINANCE 3,900 2.81%
PHPMF1 7.90 0.7
PHP FIRST MF 1,031,567 9.72%
PLFSL 10.00 0.1
PEOPLE'S LEASING 64,033 1.01%
POPULAR1MF 8.00 0.6
POPULAR LIFE FIRST MF 651,261 8.11%
POWERGRID 58.00 1.3
POWER GRID 63,876 2.29%
PRAGATIINS 32.50 0.9
PRAGATI INSURANCE 1,650 2.85%
PREMIERBAN 13.20 0.3
PREMIER BANK 1,408,493 2.33%
PREMIERCEM 91.50 -0.3
PREMIER CEMENT MILLS LIMITED 1,065 -0.33%
PREMIERLEA 14.40 0.4
PREMIER LEASING 175,194 2.86%
PRIME1ICBA 8.00 0.6
PRIME BANK 1ST ICB AMCL MF 45,915 8.11%
PRIMEBANK 21.70 1.5
PRIME BANK 23,385 7.43%
PRIMEFIN 12.50 0.9
PRIME FINANCE 56,108 7.76%
PRIMEINSUR 19.10 0.1
PRIME INSURANCE 193 0.53%
PRIMELIFE 65.50 -4
PRIME ISLAMI LIFE INS. 62 -5.76%
PRIMETEX 28.70 -1.3
PRIME TEXTILE 8,888 -4.33%
PROVATIINS 20.10 0.2
PROVATI INSURANCE 5,197 1.01%
PTL 24.10 1
PARAMOUNT TEXTILE LIMITED 127,895 4.33%
PUBALIBANK 25.30 -0.3
PUBALI BANK 29,634 -1.17%
QSMDRYCELL 95.50 1.5
QUASEM DRYCELLS 40,525 1.60%
RAHIMAFOOD 123.00 3.2
RAHIMA FOOD CORP. 2,679 2.67%
RAKCERAMIC 64.90 0.5
R.A.K. CERAMICS 132,439 0.78%
RANFOUNDRY 129.50 -8.5
RANGPUR FOUNDRY 4,350 -6.16%
RDFOOD 18.70 0.2
RAGPUR DAIRY & FOOD PRO 185,998 1.08%
REGENTTEX 18.80 -0.2
REGENT TEXTILE MILLS LIMITED 219,768 -1.05%
RELIANCE1 11.00 0.2
RELIANCE ONE MUTUAL FUNDS 1,000 1.85%
RELIANCINS 50.60 4.6
RELIANCE INSURANCE 10 10.00%
REPUBLIC 26.00 1
REPUBLIC INSURANCE 1,243 4.00%
RNSPIN 32.00 -0.9
R. N. SPINNING 132,346 -2.74%
RSRMSTEEL 80.70 -1.3
RATANPUR STEEL RE-ROLLING MILLS LIMITED 62,252 -1.59%
RUPALIBANK 31.00 0.6
RUPALI BANK 18,146 1.97%
RUPALIINS 22.60 -0.2
RUPALI INSURANCE 2,045 -0.88%
RUPALILIFE 42.30 -0.4
RUPALI LIFE INSURANCE 747 -0.94%
SAFKOSPINN 15.40 0
SAFKO SPINING 18,408 0.00%
SAIFPOWER 57.10 0
SAIF POWERTEC LTD. 148,027 0.00%
SAIHAMCOT 18.80 -0.2
SAIHAM COTTON MILLS LTD. 106,096 -1.05%
SAIHAMTEX 17.70 0
SIAHAM TEXTILE 24,298 0.00%
SALAMCRST 40.30 -0.5
S ALAM STEELS 57,888 -1.23%
SALVOCHEM 19.10 -0.3
SALVO CHEMICAL 148,228 -1.55%
SAMATALETH 29.00 -0.1
SAMATA LEATHER 2,101 -0.34%
SAMORITA 78.00 1.2
SAMORITA HOSPITAL 6,191 1.56%
SANDHANINS 38.70 0.7
SANDHANI LIFE INS. 100 1.84%
SAPORTL 47.90 -0.6
SUMMIT ALLIANCE PORT 254,891 -1.24%
SEBL1STMF 12.50 0
SOUTHEAST BANK 1ST MF 5,500 0.00%
SHAHJABANK 16.40 0.3
SHAHJALAL ISLAMI BANK 89,767 1.86%
SHASHADNIM 83.50 4
SHASHA DENIMS LIMITED 13,969 5.03%
SHURWID 13.20 0.2
SHURWID INDUSTRIES LTD. 46,212 1.54%
SIBL 18.90 0
SOCIAL ISLAMI BANK 124,343 0.00%
SIMTEX 27.30 -0.8
SIMTEX INDUSTRIES LIMITED 8,938 -2.85%
SINGERBD 205.00 3.8
SINGER BD 30,592 1.89%
SINOBANGLA 29.70 -1.2
SINOBANGLA INDUSTRIES 1,700 -3.88%
SONARBAINS 20.10 -0.3
SONAR BANGLA INSURANCE 2,250 -1.47%
SONARGAON 15.00 0.4
SONARGAON TEXTILE 22,735 2.74%
SOUTHEASTB 20.50 0.4
SOUTHEAST BANK 138,559 1.99%
SPCERAMICS 12.50 0.2
SHINEPUKUR CERAMICS 33,346 1.63%
SPCL 145.20 -1
SHAHJIBAZAR POWER CO. LTD. 13,410 -0.68%
SQUARETEXT 72.00 0
SQUARE TEXTILES 10,670 0.00%
SQURPHARMA 261.90 3
SQUARE PHARMA 31,738 1.16%
STANCERAM 55.50 -3.5
STANDARD CERAMIC 150 -5.93%
STANDARINS 17.90 -0.1
STANDARD INSURANCE 236 -0.56%
STANDBANKL 13.90 0.2
STANDARD BANK 458,708 1.46%
SUMITPOWER 44.40 2.3
SUMMIT POWER 236,892 5.46%
SUNLIFEINS 24.60 0.5
SUNLIFE INSURANCE COMPANY LIMITED 2,068 2.07%
TALLUSPIN 11.20 -0.2
TALLU SPINNING 47,850 -1.75%
TITASGAS 54.60 1.4
TITAS GAS 241,646 2.63%
TOSRIFA 22.20 -1.1
TOSRIFA INDUSTRIES LIMITED 53,634 -4.72%
TRUSTB1MF 8.20 0.5
TRUST BANK FIRST MF 336,514 6.49%
TRUSTBANK 26.20 0.3
TRUST BANK 316,043 1.16%
TUNGHAI 14.40 0.2
TUNG HAI KNITTING AND DYEING LIMITED 336,965 1.41%
UCB 24.40 0.3
U.C.B.L. 368,810 1.24%
UNIONCAP 24.50 1.3
UNION CAPITAL 247,695 5.60%
UNIQUEHRL 56.20 0.1
UNIQUE HOTEL & RESORTS LTD. 48,588 0.18%
UNITEDAIR 8.10 0.7
UNITED AIRWAYS 1,904,629 9.46%
UPGDCL 153.90 2.8
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 40,677 1.85%
USMANIAGL 95.00 0.6
USMANIA GLASS 640 0.64%
UTTARABANK 27.10 -0.1
UTTARA BANK 47,149 -0.37%
UTTARAFIN 66.00 -0.7
UTTARA FINANCE 4,580 -1.05%
VAMLRBBF 10.30 0.9
VANGUARD AML RUPALI BANK BALANCED FUND 5 9.57%
WATACHEM 179.50 6.4
WATA CHEMICALS LIMITED 300 3.70%
WMSHIPYARD 34.50 1.4
WESTERN MARINE SHIPYARD LIMITED 79,915 4.23%
YPL 32.70 0.5
YEAKIN POLYMER LIMITED 322,433 1.55%
ZAHEENSPIN 23.60 0.7
ZAHEEN SPINNING LIMITED 54,397 3.06%
ZAHINTEX 19.80 0
ZAHINTEX INDUSTRIES LIMITED 65,435 0.00%

আইল্যান্ড সিকিউরিটিজ লিঃ এ আপনাকে স্বাগতম – ট্রেক হোল্ডার ঢাকা ষ্টক এক্সচেঞ্জ এবং চট্টগ্রাম ষ্টক এক্সচেঞ্জ লিঃ।

img

What we can do for you?
Auto IPO application filling from our system.
On line exess to 14 branches to place order.
Internet Trading from Home/Office/Overseas
Trade Confirmation from your Laptop
Portfolio Statement on your Laptop Screen/Mobile Screen.

You want to do Share Business,take the following steps....
Open a Bank Account....
Open a BO Account....
Document Required....
Read More...


Visitor
  • Online Visitor
  • Online : 12
  • Today : 1465
  • Yesterday : 1987
  • Monthly : 21108
  • Yearly : 21108
  • Total : 435299
  • Count Start : 03-Aug-2014
Apycom JQuery Menus