Monday, 27 Mar 2017
CSE :
1JANATAMF 7.20 -0.1
FIRST JANATA BANK MF 4,000 -1.37%
AAMRATECH 34.40 -0.2
AAMRA TECHNOLOGIES LTD. 35,795 -0.58%
ABBANK 26.10 -0.6
AB BANK 144,189 -2.25%
ACIFORMULA 214.50 0
ACI FORMULATIONS 2,850 0.00%
ACMELAB 111.90 0
THE ACME LABORATORIES LTD. 551,959 0.00%
ACTIVEFINE 48.60 -0.8
ACTIVE FINE CHEMICALS 12,594 -1.62%
AFCAGRO 59.20 -1
AFC AGRO BIOTECH LIMITED 750 -1.66%
AFTABAUTO 65.00 0.2
AFTAB AUTO. 4,724 0.31%
AGNISYSL 24.10 -0.8
AGNI SYSTEMS 22,195 -3.21%
ALARABANK 20.90 0
AL-ARAFAH ISLAMI BANK 102,900 0.00%
ALLTEX 13.00 -0.4
ALLTEX IND. 105 -2.99%
AMANFEED 80.00 1.1
AMAN FEED LIMITED 475 1.39%
ANLIMAYARN 34.30 0.8
ANLIMA YARN 8,330 2.39%
APEXFOOT 334.00 -4
APEX ADELCHI FOOTW. 7 -1.18%
APOLOISPAT 23.40 -0.3
APPOLLO ISPAT COMPLEX LTD 117,068 -1.27%
ARAMITCEM 41.20 -1
ARAMIT CEMENT 4,250 -2.37%
ARGONDENIM 33.30 -0.1
ARGON DENIMS LIMITED 9,935 -0.30%
ASIAPACINS 23.50 1.2
ASIA PACIFIC GENERAL INS. 1,100 5.38%
BANGAS 125.00 1.4
BANGAS 1,400 1.13%
BANKASIA 19.30 -0.2
BANK ASIA 5,250 -1.03%
BARKAPOWER 46.20 0.6
BARAKA POWER LIMITED 23,067 1.32%
BATBC 2,367.10 2
BAT BD CO 2 0.08%
BAYLEASING 32.70 0.1
BAY LEASING 27,325 0.31%
BBS 51.60 -0.6
BANGLADESH BUILDING SYSTEMS LIMITED 9,404 -1.15%
BDCOM 25.70 -0.1
BDCOM ONLINE 550 -0.39%
BDFINANCE 18.30 -0.2
BD FINANCE 42,244 -1.08%
BDTHAI 32.20 0
BD. THAI ALLUMINIUM 24,650 0.00%
BEACHHATCH 10.70 -0.2
BEACH HATCHERY 1,395 -1.83%
BEACONPHAR 22.20 -0.2
BEACON PHARMA 18,953 -0.89%
BENGALWTL 48.80 -0.1
BENGAL WINDSOR THERMOPLASTICS LIMITED 9,500 -0.20%
BEXIMCO 35.80 -0.2
BEXIMCO LIMITED 346,914 -0.56%
BGIC 21.60 0
BANGLADESH GENERAL INS. 600 0.00%
BNICL 22.00 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 13,195 -0.45%
BRACBANK 81.50 0.1
BRAC BANK 8,394 0.12%
BSC 567.00 -6
B.S.C. 363 -1.05%
BSCCL 120.60 -0.8
BANGLADESH SUBMARINE CABLE CO. LTD. 438 -0.66%
BSRMSTEEL 95.60 -0.5
BSRM STEELS 530 -0.52%
BXPHARMA 106.00 -1.9
BEXIMCO PHARMA 35,773 -1.76%
BXSYNTH 8.10 -0.1
BEXIMCO SYNTHETICS 1,000 -1.22%
CENTRALPHL 31.00 -1
CENTRAL PHARMACEUTICALS LIMITED 15,990 -3.13%
CITYBANK 38.90 -0.1
CITY BANK 28,232 -0.26%
CNATEX 12.20 0
C & A TEXTILES LIMITED 400,451 0.00%
CONFIDCEM 135.00 -0.7
CONFIDENCE CEMENT 1,520 -0.52%
CONTININS 25.90 1.6
CONTINENTAL INSURANCE 1,000 6.58%
CVOPRL 202.80 3
CVO PETROCHEMICAL 5,833 1.50%
DACCADYE 8.30 0.1
DACCA DYEING 3,200 1.22%
DAFODILCOM 37.00 0.1
DAFFODIL COMPUTERS 52 0.27%
DBH1STMF 7.90 -0.3
DBH FIRST MF 500 -3.66%
DELTALIFE 118.00 3.9
DELTA LIFE INSURAN 15,587 3.42%
DELTASPINN 13.00 0.1
DELTA SPINNERS 509,687 0.78%
DESHBANDHU 16.30 -0.7
DESHBANDHU POLYMER 8,900 -4.12%
DHAKABANK 22.30 -0.6
DHAKA BANK 1,965 -2.62%
DOREENPWR 113.00 -1.2
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 2,650 -1.05%
DSSL 21.70 0.4
DRAGON SWEATER AND SPINNING LIMITED 17,245 1.88%
EBLNRBMF 7.30 0.2
EBL NRB MUTUAL FUND 2,000 2.82%
EHL 51.80 -0.5
EASTERN HOUSING 350 -0.96%
EMERALDOIL 30.40 -0.2
EMERALD OIL INDUSTRIES LIMITED 4,948 -0.65%
ENVOYTEX 40.80 -0.3
ENVOY TEXTILES LIMITED 339 -0.73%
ETL 23.90 0.7
EVINCE TEXTILES LIMITED 129,485 3.02%
EXIMBANK 14.60 -0.1
EXPORT IMPORT BANK 219,999 -0.68%
FAMILYTEX 9.70 0
FAMILYTEX(BD) LIMITED 89,600 0.00%
FARCHEM 27.00 -0.3
FAR CHEMICAL INDUSTRIES LIMITED 43,330 -1.10%
FAREASTFIN 15.00 -0.6
FAREAST FINANCE & INVESTMENT LIMITED 104,025 -3.85%
FAREASTLIF 79.50 1.4
FAREAST ISLAMI LIFE INS. 1,750 1.79%
FASFIN 16.90 -0.2
FAS FINANCE & INVESTMENT 71,200 -1.17%
FBFIF 6.70 0
FIRST BD FIXED INCOME FUND 1,000 0.00%
FEDERALINS 14.20 -0.1
FEDERAL INSURANCE 4,592 -0.70%
FEKDIL 30.80 -0.2
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 500 -0.65%
FIRSTFIN 11.00 0.8
FIRST FINANCE LIMITED 500 7.84%
FIRSTSBANK 16.00 -0.2
FIRST SECURITY ISLAMI BANK 53,551 -1.23%
FORTUNE 55.20 -0.5
FORTUNE SHOES LIMITED 11,691 -0.90%
FUWANGCER 19.30 0.1
FU-WANG CERAMIC 8,217 0.52%
FUWANGFOOD 15.90 0
FU-WANG FOODS 104,915 0.00%
GBBPOWER 24.20 0.1
GBB POWER LIMITED 14,100 0.41%
GENNEXT 11.40 -0.2
GENERATION NEXT FASHIONS LIMITED 358,467 -1.72%
GHAIL 53.20 -0.8
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 80 -1.48%
GOLDENSON 21.20 0
GOLDEN SON 15,743 0.00%
GP 315.00 -0.9
GRAMEENPHONE 43 -0.28%
GPHISPAT 47.60 -0.1
GPH ISPAT LIMITED 111,165 -0.21%
GRAMEENS2 14.20 -0.2
GRAMEEN MF TWO 5,000 -1.39%
GREENDELMF 8.20 -0.1
GREEN DELTA MF 1 -1.20%
GREENDELT 60.20 1.1
GREEN DELTA INS. 10 1.86%
GSPFINANCE 35.40 0.2
GSP FINANCE (BD) LTD 16,250 0.57%
HEIDELBCEM 548.90 5.4
HEIDELBERG CEMENT 100 0.99%
HFL 26.10 0.4
HAMID FABRICS LIMITED 464,024 1.56%
ICB 187.10 5.2
I.C.B. 9,678 2.86%
ICB3RDNRB 7.50 -0.1
ICB AMCL 3RD NRB MF 4,600 -1.32%
ICBEPMF1S1 7.80 0.2
ICB EMPLOYEES PROV MF-1 21,311 2.63%
IDLC 64.50 -0.5
IDLC FINANCE 2,004 -0.77%
IFADAUTOS 127.00 0.3
IFAD AUTOS LIMITED 4,050 0.24%
IFIC 30.80 -0.4
IFIC BANK 86,991 -1.28%
IFIC1STMF 7.10 0
IFIC BANK 1ST MF 5,400 0.00%
IFILISLMF1 8.60 -0.4
IFIL ISLAMIC MF-1 1,000 -4.44%
ILFSL 17.70 0
INTERNATIONAL LEASING 106,741 0.00%
INTECH 14.20 -0.1
INTECH ONLINE 8,800 -0.70%
IPDC 49.00 0.2
INDUSTRIAL PROMOTION 2,785 0.41%
ISLAMIBANK 43.40 -0.5
ISLAMI BANK 132,654 -1.14%
ISLAMICFIN 26.90 0.3
ISLAMIC FINANCE 13,512 1.13%
ITC 49.50 0
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 1,650 0.00%
JAMUNABANK 20.40 -0.5
JAMUNA BANK 7,144 -2.39%
JAMUNAOIL 210.10 -0.8
JAMUNA OIL 17 -0.38%
KBPPWBIL 24.10 0.1
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 142,031 0.42%
KDSALTD 78.50 0.5
KDS ACCESSORIES LIMITED 1,000 0.64%
KEYACOSMET 16.00 -0.2
KEYA COSMETICS 263,619 -1.23%
KPCL 63.60 0.7
KHULNA POWER 1,100 1.11%
LAFSURCEML 72.90 -0.7
LAFARGE SURMA CEMENT 63,830 -0.95%
LANKABAFIN 62.00 0
LANKA BANGLA FINANCE 63,588 0.00%
LEGACYFOOT 22.10 -0.7
LEGACY FOOTWEAR 6 -3.07%
MAKSONSPIN 10.60 0.3
MAKSONS SPINNING 196,037 2.91%
MALEKSPIN 24.60 0.3
MALEK SPINNING 9,600 1.23%
MATINSPINN 42.10 0.3
MATIN SPINNING MILLS LIMITED 490 0.72%
MEGHNALIFE 64.00 -1.7
MEGHNA LIFE INSURANCE 1,531 -2.59%
MERCANBANK 17.30 -0.1
MERCANTILE BANK 4,127 -0.57%
METROSPIN 8.50 -0.1
METRO SPINNING 9,690 -1.16%
MHSML 30.50 0.5
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 29,628 1.67%
MICEMENT 100.20 -2
M.I. CEMENT 14,799 -1.96%
MIDASFIN 28.50 -1.7
MIDAS FINANCING 2,000 -5.63%
MITHUNKNIT 50.70 0.1
MITHUN KNITTING 1,200 0.20%
MJLBD 113.00 -1.1
MJL BANGLADESH LIMITED 2,800 -0.96%
MTB 26.30 -2.4
MUTUAL TRUST BANK LIMITED 2,090 -8.36%
NATLIFEINS 184.50 1.1
NATIONAL LIFE INS. 100 0.60%
NAVANACNG 68.50 1
NAVANA CNG 2,450 1.48%
NBL 15.40 -0.4
NATIONAL BANK 231,033 -2.53%
NCCBANK 15.20 -0.3
NATIONAL CREDIT & COM. BNK 53,298 -1.94%
NFML 27.20 0.4
NATIONAL FEED MILL LIMITED 416,468 1.49%
NHFIL 52.10 0
NATIONAL HOUSING 500 0.00%
NPOLYMAR 105.00 -2.2
NATIONAL POLYMER 800 -2.05%
OAL 26.80 -0.2
OLYMPIC ACCESSORIES LIMITED 7,148 -0.74%
OLYMPIC 292.50 0.5
OLYMPIC INDUSTRIES 1,200 0.17%
ONEBANKLTD 23.40 -0.3
ONE BANK 23,945 -1.27%
ORIONINFU 56.80 -0.3
ORION INFUSION 200 -0.53%
ORIONPHARM 48.40 0.1
ORION PHARMA LIMITED 660 0.21%
PADMAOIL 250.50 -1.4
PADMA OIL 166 -0.56%
PDL 27.90 -0.1
PACIFIC DENIMS LIMITED 23,851 -0.36%
PENINSULA 32.00 0.1
THE PENINSULA CHITTAGONG LIMITED 6,700 0.31%
PF1STMF 7.70 0
PHOENIX FINANCE 1ST MF 500 0.00%
PHPMF1 7.00 0.1
PHP FIRST MF 231,329 1.45%
PLFSL 9.60 0
PEOPLE'S LEASING 23,356 0.00%
POPULAR1MF 7.00 0
POPULAR LIFE FIRST MF 17,841 0.00%
PREMIERBAN 13.20 -0.2
PREMIER BANK 238,414 -1.49%
PREMIERLEA 20.00 1
PREMIER LEASING 380,394 5.26%
PRIME1ICBA 7.80 0
PRIME BANK 1ST ICB AMCL MF 6,850 0.00%
PRIMEBANK 20.00 0
PRIME BANK 1,320 0.00%
PRIMEFIN 11.10 -0.4
PRIME FINANCE 420 -3.48%
PTL 26.80 0.3
PARAMOUNT TEXTILE LIMITED 75,086 1.13%
PUBALIBANK 24.40 -0.1
PUBALI BANK 3,200 -0.41%
QSMDRYCELL 102.00 -2.2
QUASEM DRYCELLS 170 -2.11%
RAKCERAMIC 61.30 0
R.A.K. CERAMICS 969 0.00%
RANFOUNDRY 117.50 -0.7
RANGPUR FOUNDRY 100 -0.59%
RDFOOD 16.80 -0.1
RAGPUR DAIRY & FOOD PRO 8,424 -0.59%
REGENTTEX 21.70 0.6
REGENT TEXTILE MILLS LIMITED 479,099 2.84%
RNSPIN 25.10 0.2
R. N. SPINNING 66,485 0.80%
RSRMSTEEL 93.00 -1.2
RATANPUR STEEL RE-ROLLING MILLS LIMITED 11,965 -1.27%
RUPALILIFE 48.20 1
RUPALI LIFE INSURANCE 12,226 2.12%
SAFKOSPINN 16.30 0
SAFKO SPINING 17,442 0.00%
SAIFPOWER 48.00 0.3
SAIF POWERTEC LTD. 7,397 0.63%
SAIHAMCOT 17.80 -0.2
SAIHAM COTTON MILLS LTD. 100 -1.11%
SAIHAMTEX 20.50 -0.1
SIAHAM TEXTILE 2,000 -0.49%
SALAMCRST 37.70 -0.3
S ALAM STEELS 2,000 -0.79%
SALVOCHEM 24.30 0
SALVO CHEMICAL 23,650 0.00%
SAMORITA 81.00 3.8
SAMORITA HOSPITAL 2 4.92%
SANDHANINS 39.80 0.6
SANDHANI LIFE INS. 1,000 1.53%
SAPORTL 44.00 0.4
SUMMIT ALLIANCE PORT 25,594 0.92%
SHAHJABANK 16.90 -0.3
SHAHJALAL ISLAMI BANK 14,315 -1.74%
SHASHADNIM 81.90 4.8
SHASHA DENIMS LIMITED 1,025 6.23%
SHEPHERD 46.20 0.4
SHEPHERD INDUSTRIES LIMITED 15,260 0.87%
SHURWID 11.00 0.2
SHURWID INDUSTRIES LTD. 3,000 1.85%
SIBL 22.90 0.1
SOCIAL ISLAMI BANK 37,087 0.44%
SINGERBD 184.90 1.5
SINGER BD 795 0.82%
SOUTHEASTB 21.70 0
SOUTHEAST BANK 129,925 0.00%
SPCERAMICS 12.20 0.1
SHINEPUKUR CERAMICS 9,550 0.83%
SQUARETEXT 67.50 -0.4
SQUARE TEXTILES 14 -0.59%
SQURPHARMA 271.40 0.5
SQUARE PHARMA 1,640 0.18%
STANDBANKL 13.40 -0.2
STANDARD BANK 86,541 -1.47%
SUMITPOWER 42.00 0.2
SUMMIT POWER 22,544 0.48%
SUNLIFEINS 26.20 -0.6
SUNLIFE INSURANCE COMPANY LIMITED 41 -2.24%
TALLUSPIN 10.50 -0.1
TALLU SPINNING 200 -0.94%
TITASGAS 51.20 -0.2
TITAS GAS 587 -0.39%
TOSRIFA 28.50 -0.5
TOSRIFA INDUSTRIES LIMITED 20,464 -1.72%
TRUSTB1MF 7.10 0
TRUST BANK FIRST MF 22,625 0.00%
TRUSTBANK 28.70 -0.2
TRUST BANK 10,064 -0.69%
TUNGHAI 17.10 0.3
TUNG HAI KNITTING AND DYEING LIMITED 223,667 1.79%
UCB 23.00 -0.4
U.C.B.L. 169,098 -1.71%
UNIONCAP 30.90 0.4
UNION CAPITAL 8,600 1.31%
UNITEDAIR 7.50 -0.3
UNITED AIRWAYS 414,079 -3.85%
UTTARABANK 27.60 -0.5
UTTARA BANK 6,513 -1.78%
UTTARAFIN 65.40 -0.6
UTTARA FINANCE 1,182 -0.91%
WMSHIPYARD 39.90 0
WESTERN MARINE SHIPYARD LIMITED 5,530 0.00%
YPL 30.50 -0.1
YEAKIN POLYMER LIMITED 2,400 -0.33%
ZAHEENSPIN 26.00 0.1
ZAHEEN SPINNING LIMITED 22,800 0.39%

আইল্যান্ড সিকিউরিটিজ লিঃ এ আপনাকে স্বাগতম – ট্রেক হোল্ডার ঢাকা ষ্টক এক্সচেঞ্জ এবং চট্টগ্রাম ষ্টক এক্সচেঞ্জ লিঃ।

img

What we can do for you?
Auto IPO application filling from our system.
On line exess to 14 branches to place order.
Internet Trading from Home/Office/Overseas
Trade Confirmation from your Laptop
Portfolio Statement on your Laptop Screen/Mobile Screen.

You want to do Share Business,take the following steps....
Open a Bank Account....
Open a BO Account....
Document Required....
Read More...


Visitor
  • Online Visitor
  • Online : 13
  • Today : 248
  • Yesterday : 265
  • Monthly : 18456
  • Yearly : 82425
  • Total : 496616
  • Count Start : 03-Aug-2014
Apycom JQuery Menus