Monday, 29 May 2017
CSE :
1JANATAMF 7.40 -0.1
FIRST JANATA BANK MF 58,774 -1.33%
AAMRATECH 38.00 -1
AAMRA TECHNOLOGIES LTD. 32,079 -2.56%
ABB1STMF 7.00 -0.1
AB BANK 1ST MUTUAL FUND 22,200 -1.41%
ABBANK 18.70 -0.2
AB BANK 104,218 -1.06%
ACI 518.50 3.5
ACI 301 0.68%
ACIFORMULA 196.10 -0.4
ACI FORMULATIONS 1,700 -0.20%
ACMELAB 115.00 1.3
THE ACME LABORATORIES LTD. 15,342 1.14%
ACTIVEFINE 50.20 -0.3
ACTIVE FINE CHEMICALS 28,180 -0.59%
AFCAGRO 56.10 -0.3
AFC AGRO BIOTECH LIMITED 21,000 -0.53%
AFTABAUTO 63.10 -0.1
AFTAB AUTO. 8,679 -0.16%
AGNISYSL 27.50 -0.4
AGNI SYSTEMS 62,300 -1.43%
AIBL1STIMF 8.10 0
AIBL 1ST ISLAMIC MF 6,000 0.00%
ALARABANK 16.60 -0.1
AL-ARAFAH ISLAMI BANK 20,170 -0.60%
ALLTEX 11.70 0.1
ALLTEX IND. 3,090 0.86%
AMANFEED 73.90 1.2
AMAN FEED LIMITED 25,086 1.65%
AMBEEPHA 390.00 -7
AMBEE PHARMA 28 -1.76%
ANLIMAYARN 29.50 -0.5
ANLIMA YARN 2,000 -1.67%
ANWARGALV 68.00 0
ANWAR GALVANIZING 750 0.00%
APEXFOODS 139.00 3
APEX FOOD 100 2.21%
APEXFOOT 334.80 4.8
APEX ADELCHI FOOTW. 106 1.45%
APEXSPINN 102.10 -6.9
APEX SPINNING 79 -6.33%
APOLOISPAT 18.60 0
APPOLLO ISPAT COMPLEX LTD 75,812 0.00%
ARAMITCEM 35.00 -0.6
ARAMIT CEMENT 7,470 -1.69%
ARGONDENIM 34.00 -0.2
ARGON DENIMS LIMITED 98,609 -0.58%
ASIAINS 22.00 0.3
ASIA INSURANCE 1,593 1.38%
BANKASIA 15.10 0.4
BANK ASIA 24,883 2.72%
BARKAPOWER 42.70 -0.4
BARAKA POWER LIMITED 156,001 -0.93%
BAYLEASING 25.70 0.1
BAY LEASING 500 0.39%
BBS 47.60 -0.3
BANGLADESH BUILDING SYSTEMS LIMITED 27,012 -0.63%
BDCOM 38.50 0
BDCOM ONLINE 2,542 0.00%
BDFINANCE 19.00 -0.2
BD FINANCE 12,234 -1.04%
BDLAMPS 171.00 0.9
BD. LAMPS 25 0.53%
BDTHAI 26.40 -0.4
BD. THAI ALLUMINIUM 37,750 -1.49%
BDWELDING 13.20 0.2
BD WELDING 1,525 1.54%
BEACHHATCH 15.80 -0.3
BEACH HATCHERY 26,919 -1.86%
BEACONPHAR 21.00 -0.1
BEACON PHARMA 39,600 -0.47%
BEXIMCO 32.30 -0.4
BEXIMCO LIMITED 206,702 -1.22%
BGIC 17.80 -0.2
BANGLADESH GENERAL INS. 923 -1.11%
BNICL 16.20 -0.1
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 3,870 -0.61%
BRACBANK 74.90 0.5
BRAC BANK 2,180 0.67%
BSC 602.00 -5
B.S.C. 4,468 -0.82%
BSCCL 115.60 -0.9
BANGLADESH SUBMARINE CABLE CO. LTD. 4,792 -0.77%
BSRMLTD 129.30 -1.8
BANGLADESH STEEL RE-ROLLING MILLS LIMITED 11,914 -1.37%
BSRMSTEEL 90.30 -0.5
BSRM STEELS 37,595 -0.55%
BXPHARMA 108.50 -0.7
BEXIMCO PHARMA 29,352 -0.64%
BXSYNTH 7.30 -0.1
BEXIMCO SYNTHETICS 877 -1.35%
CENTRALPHL 27.30 -0.4
CENTRAL PHARMACEUTICALS LIMITED 23,728 -1.44%
CITYBANK 32.40 -0.1
CITY BANK 46,691 -0.31%
CITYGENINS 15.00 0
CITY GENERAL INSURANCE 4,983 0.00%
CNATEX 9.30 0
C & A TEXTILES LIMITED 228,996 0.00%
CONFIDCEM 128.20 -0.5
CONFIDENCE CEMENT 1,393 -0.39%
CONTININS 19.20 -0.8
CONTINENTAL INSURANCE 34,950 -4.00%
CVOPRL 197.00 -1.4
CVO PETROCHEMICAL 23 -0.71%
DACCADYE 7.80 -0.1
DACCA DYEING 2,714 -1.27%
DAFODILCOM 38.30 -0.3
DAFFODIL COMPUTERS 2,620 -0.78%
DBH 112.20 -1.6
DELTA BRAC HOUSING 510 -1.41%
DBH1STMF 8.70 0.2
DBH FIRST MF 1,197 2.35%
DELTALIFE 92.20 0
DELTA LIFE INSURAN 1,844 0.00%
DELTASPINN 11.10 -0.2
DELTA SPINNERS 25,291 -1.77%
DESCO 48.90 0.2
DHAKA ELECTRIC SUPPLY 68,854 0.41%
DESHBANDHU 17.90 -0.2
DESHBANDHU POLYMER 6,425 -1.10%
DHAKABANK 17.10 0
DHAKA BANK 643 0.00%
DHAKAINS 19.00 -1.8
DHAKA INSURANCE 525 -8.65%
DOREENPWR 136.70 0.6
DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 6,512 0.44%
DSSL 20.50 0
DRAGON SWEATER AND SPINNING LIMITED 27,229 0.00%
EASTERNINS 28.50 0.3
EASTERN INS 20 1.06%
EBL 31.40 0.3
EASTERN BANK 3,395 0.96%
EBL1STMF 7.70 0
EBL FIRST MF 7,500 0.00%
EBLNRBMF 7.30 -0.2
EBL NRB MUTUAL FUND 18,400 -2.67%
EHL 48.00 -0.2
EASTERN HOUSING 415 -0.41%
EMERALDOIL 23.60 0
EMERALD OIL INDUSTRIES LIMITED 10,323 0.00%
ETL 22.60 -0.7
EVINCE TEXTILES LIMITED 222,116 -3.00%
EXIM1STMF 8.00 -0.3
EXIM BANK 1ST MUTUAL FUND 10,000 -3.61%
EXIMBANK 10.10 0.1
EXPORT IMPORT BANK 441,238 1.00%
FAMILYTEX 7.90 -0.1
FAMILYTEX(BD) LIMITED 92,608 -1.25%
FARCHEM 24.60 -0.1
FAR CHEMICAL INDUSTRIES LIMITED 65,140 -0.40%
FAREASTFIN 9.60 0
FAREAST FINANCE & INVESTMENT LIMITED 100,522 0.00%
FAREASTLIF 75.40 0.2
FAREAST ISLAMI LIFE INS. 78 0.27%
FASFIN 17.30 -0.1
FAS FINANCE & INVESTMENT 15,050 -0.57%
FBFIF 6.60 0
FIRST BD FIXED INCOME FUND 74,700 0.00%
FEDERALINS 10.90 -0.4
FEDERAL INSURANCE 26,084 -3.54%
FEKDIL 26.00 0.6
FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 6,445 2.36%
FINEFOODS 25.60 -0.3
FINE FOODS 400 -1.16%
FIRSTFIN 10.10 -0.2
FIRST FINANCE LIMITED 44,140 -1.94%
FIRSTSBANK 11.10 -0.1
FIRST SECURITY ISLAMI BANK 198,717 -0.89%
FORTUNE 53.50 -0.5
FORTUNE SHOES LIMITED 36,088 -0.93%
FUWANGCER 17.60 -0.7
FU-WANG CERAMIC 10,230 -3.83%
FUWANGFOOD 15.10 0.1
FU-WANG FOODS 19,555 0.67%
GBBPOWER 22.50 -0.2
GBB POWER LIMITED 22,582 -0.88%
GENNEXT 8.80 -0.2
GENERATION NEXT FASHIONS LIMITED 258,543 -2.22%
GHAIL 42.10 -1
GOLDEN HARVEST AGRO INDUSTRIES LIMITED 15,986 -2.32%
GHCL 39.10 0
GLOBAL HEAVY CHEMICALS LIMITED 630 0.00%
GOLDENSON 16.80 -0.3
GOLDEN SON 9,350 -1.75%
GP 330.50 -0.6
GRAMEENPHONE 15,727 -0.18%
GPHISPAT 42.50 -0.2
GPH ISPAT LIMITED 46,860 -0.47%
GQBALLPEN 86.00 -4
GQ BALL PEN 340 -4.44%
GRAMEENS2 14.40 0
GRAMEEN MF TWO 12,500 0.00%
GREENDELMF 8.40 0.1
GREEN DELTA MF 4,500 1.20%
GSPFINANCE 27.00 0
GSP FINANCE (BD) LTD 260 0.00%
HAKKANIPUL 52.50 -0.4
HAKKANI PULP & PAPER 5,800 -0.76%
HEIDELBCEM 448.00 -3
HEIDELBERG CEMENT 168 -0.67%
HFL 24.00 -0.3
HAMID FABRICS LIMITED 32,879 -1.23%
HRTEX 32.00 -1
H.R. TEXTILES 435 -3.03%
HWAWELLTEX 36.30 0.3
HWA WELL TEXTILES (BD) LIMITED 100 0.83%
IBBLPBOND 957.50 -3.5
IBBL MUDARABA BOND 1 -0.36%
IBNSINA 238.00 -0.5
IBN SINA PHARMA 2 -0.21%
ICB 178.00 -1.5
I.C.B. 200 -0.84%
ICB2NDNRB 11.00 -0.3
ICB AMCL 2ND NRB MF 5,000 -2.65%
ICB3RDNRB 7.80 0
ICB AMCL 3RD NRB MF 101,801 0.00%
ICBAMCL2ND 9.20 0
ICB AMCL SECOND MF 500 0.00%
ICBEPMF1S1 8.30 0.1
ICB EMPLOYEES PROV MF-1 82,850 1.22%
IDLC 69.50 -0.1
IDLC FINANCE 722 -0.14%
IFADAUTOS 132.90 2.7
IFAD AUTOS LIMITED 25,951 2.07%
IFIC 15.70 -0.2
IFIC BANK 39,453 -1.26%
IFIC1STMF 6.90 0
IFIC BANK 1ST MF 23,900 0.00%
IFILISLMF1 8.00 -0.3
IFIL ISLAMIC MF-1 12,500 -3.61%
ILFSL 13.40 -0.1
INTERNATIONAL LEASING 39,720 -0.74%
INTECH 17.20 -0.3
INTECH ONLINE 72,853 -1.71%
IPDC 39.50 -0.3
INDUSTRIAL PROMOTION 1,621 -0.75%
ISLAMIBANK 31.00 -0.4
ISLAMI BANK 9,753,246 -1.27%
ISLAMICFIN 22.00 -0.5
ISLAMIC FINANCE 3,700 -2.22%
ISLAMIINS 25.50 1
ISLAMI INSURANCE 1,000 4.08%
ITC 47.10 -0.4
INFORMATION TECHNOLOGY CONSULTANTS LIMITED 13,098 -0.84%
JAMUNABANK 18.60 -0.1
JAMUNA BANK 16,236 -0.53%
JAMUNAOIL 202.00 -1
JAMUNA OIL 757 -0.49%
JANATAINS 9.50 -0.7
JANATA INSURANCE 7,000 -6.86%
KAY&QUE 54.00 -0.9
KAY & QUE (BD) 3,000 -1.64%
KBPPWBIL 22.50 -0.4
KHAN BROTHERS PP WOVEN BAG INDUSTRIES LIMITED 39,897 -1.75%
KDSALTD 76.00 0.2
KDS ACCESSORIES LIMITED 2,660 0.26%
KEYACOSMET 14.00 0
KEYA COSMETICS 89,909 0.00%
KPCL 57.70 0
KHULNA POWER 31,250 0.00%
KPPL 8.10 -0.1
KHULNA PRINTING & PACKAGING LIMITED 7,140 -1.22%
LAFSURCEML 64.50 -0.3
LAFARGE SURMA CEMENT 22,479 -0.46%
LANKABAFIN 48.80 -0.1
LANKA BANGLA FINANCE 47,783 -0.20%
LEGACYFOOT 20.50 -1.5
LEGACY FOOTWEAR 2,896 -6.82%
LIBRAINFU 522.00 0
LIBRA INFUSIONS 10 0.00%
LINDEBD 1,303.00 26
LINDE BANGLADESH LTD 50 2.04%
MAKSONSPIN 9.00 0
MAKSONS SPINNING 6,550 0.00%
MALEKSPIN 22.40 -0.2
MALEK SPINNING 3,210 -0.88%
MARICO 1,020.00 -12.4
MARICO BANGLADESH 38 -1.20%
MATINSPINN 38.30 -1.7
MATIN SPINNING MILLS LIMITED 400 -4.25%
MEGHNACEM 100.00 -0.1
MEGHNA CEMENT 3,560 -0.10%
MEGHNALIFE 55.00 0
MEGHNA LIFE INSURANCE 796 0.00%
MERCANBANK 17.20 -0.2
MERCANTILE BANK 44,431 -1.15%
METROSPIN 7.80 0.1
METRO SPINNING 3,700 1.30%
MHSML 31.00 -0.7
MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 64,103 -2.21%
MICEMENT 90.40 -1.1
M.I. CEMENT 4,262 -1.20%
MIRACLEIND 45.00 1.5
MIRACLE INDUSTRIES 24,830 3.45%
MITHUNKNIT 44.10 -0.4
MITHUN KNITTING 76,796 -0.90%
MJLBD 117.00 -0.6
MJL BANGLADESH LIMITED 13,333 -0.51%
MONNOCERA 37.60 -0.5
MONNO CERAMIC 7,620 -1.31%
MPETROLEUM 194.50 0
MEGHNA PETROLEUM 336 0.00%
MTB 26.50 0
MUTUAL TRUST BANK LIMITED 50 0.00%
NBL 12.90 0
NATIONAL BANK 260,273 0.00%
NCCBANK 12.10 -0.4
NATIONAL CREDIT & COM. BNK 38,823 -3.20%
NFML 26.50 -0.5
NATIONAL FEED MILL LIMITED 252,800 -1.85%
NORTHRNINS 24.50 0.3
NORTHERN GENERAL INS. 11,009 1.24%
NPOLYMAR 101.40 0.3
NATIONAL POLYMER 50 0.30%
NTC 635.00 0
NATIONAL TEA 3,600 0.00%
OAL 24.70 0
OLYMPIC ACCESSORIES LIMITED 18,047 0.00%
OLYMPIC 267.10 -1.6
OLYMPIC INDUSTRIES 1,445 -0.60%
ONEBANKLTD 20.00 0.1
ONE BANK 16,611 0.50%
ORIONINFU 57.00 -0.5
ORION INFUSION 4,604 -0.87%
ORIONPHARM 48.40 0.2
ORION PHARMA LIMITED 6,000 0.41%
PADMAOIL 242.00 -2.1
PADMA OIL 972 -0.86%
PARAMOUNT 20.00 -0.1
PARAMOUNT INSURANCE 100 -0.50%
PDL 21.50 0
PACIFIC DENIMS LIMITED 44,248 0.00%
PENINSULA 24.70 -0.6
THE PENINSULA CHITTAGONG LIMITED 11,196 -2.37%
PF1STMF 7.80 0.1
PHOENIX FINANCE 1ST MF 1,500 1.30%
PHOENIXFIN 25.00 -0.9
PHOENIX FINANCE 2,800 -3.47%
PHPMF1 8.10 0
PHP FIRST MF 28,035 0.00%
PLFSL 8.70 -0.1
PEOPLE'S LEASING 1,280 -1.14%
POPULAR1MF 6.90 -0.1
POPULAR LIFE FIRST MF 19,958 -1.43%
POWERGRID 52.20 -0.3
POWER GRID 200 -0.57%
PREMIERBAN 10.10 -0.2
PREMIER BANK 87,393 -1.94%
PREMIERLEA 17.40 -0.1
PREMIER LEASING 4,852 -0.57%
PRIME1ICBA 7.70 0.2
PRIME BANK 1ST ICB AMCL MF 2,000 2.67%
PRIMEBANK 21.10 -0.4
PRIME BANK 1,370 -1.86%
PRIMEFIN 11.20 0.4
PRIME FINANCE 9,540 3.70%
PRIMELIFE 54.00 0
PRIME ISLAMI LIFE INS. 150 0.00%
PRIMETEX 26.20 0.6
PRIME TEXTILE 3,001 2.34%
PTL 33.00 -1.5
PARAMOUNT TEXTILE LIMITED 61,370 -4.35%
PUBALIBANK 22.80 0.3
PUBALI BANK 3,801 1.33%
QSMDRYCELL 92.00 -2
QUASEM DRYCELLS 300 -2.13%
RAHIMAFOOD 106.00 -2.1
RAHIMA FOOD CORP. 1,720 -1.94%
RAKCERAMIC 55.40 -0.2
R.A.K. CERAMICS 16,797 -0.36%
RANFOUNDRY 118.70 -3.9
RANGPUR FOUNDRY 2,259 -3.18%
RDFOOD 16.30 -0.3
RAGPUR DAIRY & FOOD PRO 43,468 -1.81%
REGENTTEX 28.50 0
REGENT TEXTILE MILLS LIMITED 229,880 0.00%
RELIANCE1 10.60 0.4
RELIANCE ONE MUTUAL FUNDS 2,500 3.92%
RNSPIN 20.60 0
R. N. SPINNING 67,498 0.00%
RSRMSTEEL 82.30 -2.1
RATANPUR STEEL RE-ROLLING MILLS LIMITED 12,692 -2.49%
RUPALIBANK 25.10 -1
RUPALI BANK 3,680 -3.83%
SAFKOSPINN 13.60 0
SAFKO SPINING 7,700 0.00%
SAIFPOWER 41.50 -0.1
SAIF POWERTEC LTD. 95,824 -0.24%
SAIHAMCOT 17.00 0
SAIHAM COTTON MILLS LTD. 4,125 0.00%
SAIHAMTEX 21.70 0.3
SIAHAM TEXTILE 69,676 1.40%
SALAMCRST 34.60 -0.2
S ALAM STEELS 830 -0.57%
SALVOCHEM 23.20 -0.1
SALVO CHEMICAL 13,630 -0.43%
SAMORITA 78.00 0
SAMORITA HOSPITAL 532 0.00%
SAPORTL 38.60 -0.1
SUMMIT ALLIANCE PORT 36,014 -0.26%
SEMLIBBLSF 9.60 0.1
SEML IBBL SHARIAH FUND 1,000 1.05%
SHAHJABANK 15.10 0.1
SHAHJALAL ISLAMI BANK 49,516 0.67%
SHASHADNIM 66.90 -1.1
SHASHA DENIMS LIMITED 200 -1.62%
SHEPHERD 38.00 -0.2
SHEPHERD INDUSTRIES LIMITED 16,637 -0.52%
SHURWID 10.20 0.5
SHURWID INDUSTRIES LTD. 27,772 5.15%
SIBL 22.00 0.7
SOCIAL ISLAMI BANK 16,693 3.29%
SIMTEX 27.40 -0.1
SIMTEX INDUSTRIES LIMITED 756 -0.36%
SINGERBD 178.50 -0.1
SINGER BD 4,328 -0.06%
SINOBANGLA 36.20 0.1
SINOBANGLA INDUSTRIES 100 0.28%
SONARBAINS 15.90 -1.2
SONAR BANGLA INSURANCE 504 -7.02%
SONARGAON 11.00 -0.3
SONARGAON TEXTILE 2,000 -2.65%
SOUTHEASTB 17.50 0.1
SOUTHEAST BANK 24,498 0.57%
SPCERAMICS 12.00 0
SHINEPUKUR CERAMICS 27,235 0.00%
SPCL 140.00 -1.5
SHAHJIBAZAR POWER CO. LTD. 4,026 -1.06%
SQUARETEXT 63.40 -0.6
SQUARE TEXTILES 2,595 -0.94%
SQURPHARMA 280.70 -0.1
SQUARE PHARMA 53,912 -0.04%
STANDBANKL 10.40 0
STANDARD BANK 82,559 0.00%
SUMITPOWER 38.30 -0.2
SUMMIT POWER 81,921 -0.52%
SUNLIFEINS 21.50 1.3
SUNLIFE INSURANCE COMPANY LIMITED 700 6.44%
TAKAFULINS 19.00 0
TAKAFUL ISLAMI INS. 1,249 0.00%
TALLUSPIN 9.40 0.2
TALLU SPINNING 2,000 2.17%
TITASGAS 48.80 -0.5
TITAS GAS 5,150 -1.01%
TOSRIFA 27.70 0.9
TOSRIFA INDUSTRIES LIMITED 63,214 3.36%
TRUSTB1MF 7.10 -0.1
TRUST BANK FIRST MF 2,000 -1.39%
TRUSTBANK 24.20 0.1
TRUST BANK 280,414 0.41%
TUNGHAI 15.50 0
TUNG HAI KNITTING AND DYEING LIMITED 91,575 0.00%
UCB 17.30 0.1
U.C.B.L. 65,454 0.58%
UNIONCAP 26.50 -0.4
UNION CAPITAL 4,025 -1.49%
UNIQUEHRL 51.10 -2.6
UNIQUE HOTEL & RESORTS LTD. 34,941 -4.84%
UNITEDAIR 5.70 -0.1
UNITED AIRWAYS 115,580 -1.72%
UPGDCL 177.00 -1.4
UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 8,783 -0.78%
UTTARABANK 22.80 0.1
UTTARA BANK 7,683 0.44%
UTTARAFIN 54.30 -2.2
UTTARA FINANCE 1,423 -3.89%
WMSHIPYARD 35.60 0.1
WESTERN MARINE SHIPYARD LIMITED 2,220 0.28%
YPL 27.00 -0.2
YEAKIN POLYMER LIMITED 14,251 -0.74%
ZAHEENSPIN 26.30 -0.1
ZAHEEN SPINNING LIMITED 136,133 -0.38%
ZAHINTEX 18.40 -0.7
ZAHINTEX INDUSTRIES LIMITED 8,950 -3.66%

আইল্যান্ড সিকিউরিটিজ লিঃ এ আপনাকে স্বাগতম – ট্রেক হোল্ডার ঢাকা ষ্টক এক্সচেঞ্জ এবং চট্টগ্রাম ষ্টক এক্সচেঞ্জ লিঃ।

img

What we can do for you?
Auto IPO application filling from our system.
On line exess to 14 branches to place order.
Internet Trading from Home/Office/Overseas
Trade Confirmation from your Laptop
Portfolio Statement on your Laptop Screen/Mobile Screen.

You want to do Share Business,take the following steps....
Open a Bank Account....
Open a BO Account....
Document Required....
Read More...


Visitor
  • Online Visitor
  • Online : 16
  • Today : 538
  • Yesterday : 496
  • Monthly : 13744
  • Yearly : 116631
  • Total : 530822
  • Count Start : 03-Aug-2014
Apycom JQuery Menus